Stock Quote and Chart for Ten Cos Bridges Basket Value Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TPN

Ten Cos Bridges Basket Value Index [INDEX]

13 Oct 2008 00:00

LAST: 8.3800	CHANGE: 0.7000	OPEN: 7.6800	HIGH: 8.4200	ASK:	VOLUME: 0
LAST: 8.3800	CHANGE(%): 9.11%	PREV: 7.6800	LOW: 7.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.6800	8.4200	7.6800	8.3800	0
10 Oct 2008	7.8900	7.8900	6.9300	7.6800	0
09 Oct 2008	8.5500	8.6700	7.8200	7.8900	0
08 Oct 2008	8.6500	8.8000	8.4300	8.5500	0
07 Oct 2008	8.9700	9.1100	8.6400	8.6500	0
06 Oct 2008	9.2600	9.2600	8.6500	8.9700	0
03 Oct 2008	9.2700	9.5300	9.2300	9.2600	0
02 Oct 2008	9.4500	9.4500	9.2500	9.2700	0
01 Oct 2008	9.3800	9.4700	9.2000	9.4500	0
30 Sep 2008	9.1100	9.4100	9.1100	9.3800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: