TPNTEN COS BRIDGE11/20/09 17:48
LAST:

 8.590		CHANGE:
 0.01		OPEN:
8.580		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.580		LOW:
8.540		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5808.6108.5408.59000
11/19/098.6208.6208.5108.58000
11/18/098.5808.6208.5508.62000
11/17/098.5608.5808.5308.58000
11/16/098.4208.5808.4208.56000
11/13/098.3908.4608.3808.42000
11/12/098.4408.4708.3808.39000
11/11/098.4208.4708.4108.44000
11/10/098.4108.4508.4008.42000
11/09/098.3108.4308.3108.41000
11/06/098.2508.3108.2008.31000
11/05/098.1408.2508.1408.25000
11/04/098.1008.2408.1008.14000
11/03/098.0808.1008.0608.10000
11/02/098.0308.0308.0308.03000
10/30/098.2008.2008.0108.03000
10/29/098.1508.2008.1008.20000
10/28/098.2308.2308.1408.15000
10/27/098.1808.2608.1808.23000
10/26/098.2508.3408.1608.18000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist