| TOP |
AMEX Eurotop 100 Index [INDEX] |
13 Oct 2008 00:00 |
LAST:
2,007.3 |
CHANGE:
187.9 |
OPEN:
1,926.9
|
HIGH:
2,007.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
10.32%
|
PREV:
1,819.4
|
LOW:
1,926.4
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 1,926.9 | 2,007.3 | 1,926.4 | 2,007.3 | 0 | | 10 Oct 2008 | 1,805.6 | 1,888.6 | 1,769.3 | 1,819.4 | 0 | | 09 Oct 2008 | 2,058.2 | 2,062.5 | 1,957.5 | 1,974.7 | 0 | | 08 Oct 2008 | 2,079.8 | 2,100.3 | 2,008.1 | 2,025.4 | 0 | | 07 Oct 2008 | 2,173.9 | 2,224.7 | 2,160.8 | 2,165.7 | 0 | | 06 Oct 2008 | 2,232.1 | 2,233.7 | 2,143.8 | 2,161.5 | 0 | | 03 Oct 2008 | 2,280.7 | 2,349.8 | 2,277.2 | 2,339.6 | 0 | | 02 Oct 2008 | 2,317.4 | 2,319.9 | 2,258.6 | 2,262.2 | 0 | | 01 Oct 2008 | 2,295.0 | 2,300.9 | 2,265.6 | 2,293.8 | 0 | | 30 Sep 2008 | 2,235.0 | 2,279.8 | 2,233.8 | 2,268.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
