TOPEuro Top-10003/19/10 17:59
LAST:

 2,262		CHANGE:
 11.14		OPEN:
2,286		HIGH:
2,286		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
2,273		LOW:
2,256		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,2862,2862,2562,26200
03/18/102,2792,2822,2672,27300
03/17/102,2762,2802,2742,27600
03/16/102,2452,2602,2422,25400
03/15/102,2432,2452,2322,23300
03/12/102,2582,2592,2442,25000
03/11/102,2432,2462,2362,24600
03/10/102,2412,2552,2382,25200
03/09/102,2292,2422,2282,24000
03/08/102,2412,2472,2392,24100
03/05/102,2242,2442,2242,24400
03/04/102,2082,2122,1942,20300
03/03/102,1922,2062,1922,20300
03/02/102,1802,1862,1762,18600
03/01/102,1542,1712,1532,17000
02/26/102,1372,1482,1222,14700
02/25/102,1372,1392,1202,12500
02/24/102,1582,1672,1462,16200
02/23/102,1712,1762,1492,15600
02/22/102,1892,1912,1792,18000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist