TOPEURO TOP-10011/20/09 17:48
LAST:

 2,135		CHANGE:
 16.70		OPEN:
2,136		HIGH:
2,144		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
2,152		LOW:
2,134		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1362,1442,1342,13500
11/19/092,1732,1732,1482,15200
11/18/092,1982,1992,1832,18500
11/17/092,1972,2022,1892,19300
11/16/092,1872,2042,1862,20200
11/13/092,1612,1702,1492,16900
11/12/092,1632,1732,1572,15900
11/11/092,1662,1722,1532,15700
11/10/092,1482,1602,1462,15000
11/09/092,1392,1542,1382,15300
11/06/092,0922,1152,0902,11000
11/05/092,0982,1182,0942,10600
11/04/092,0882,0992,0842,09300
11/03/092,0552,0732,0522,06500
11/02/092,0782,0782,0782,07800
10/30/092,1202,1272,0772,08200
10/29/092,1142,1302,1102,12800
10/28/092,1062,1142,0942,09600
10/27/092,1322,1382,1172,13000
10/26/092,1482,1582,1102,11700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist