TOBTOBACCO INDEX11/20/09 17:48
LAST:

 880.0		CHANGE:
 2.27		OPEN:
882.3		HIGH:
882.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
882.3		LOW:
875.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09882.3882.3875.9880.000
11/19/09887.8887.8874.2882.300
11/18/09889.5889.9883.9887.800
11/17/09892.9893.9886.5889.500
11/16/09886.4897.4886.4892.900
11/13/09879.0888.9877.0886.400
11/12/09877.7883.6876.9879.000
11/11/09877.8881.8876.0877.700
11/10/09869.4884.6866.9877.800
11/09/09860.2872.3860.2869.400
11/06/09861.6866.1855.4860.200
11/05/09841.7865.0841.7861.600
11/04/09849.6853.1841.0841.700
11/03/09847.2849.6837.6849.600
11/02/09843.4843.4843.4843.400
10/30/09859.4861.2842.8843.400
10/29/09849.8861.4849.1859.400
10/28/09856.5856.7848.4849.800
10/27/09847.0860.6846.9856.500
10/26/09864.2864.7843.4847.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist