Stock Quote and Chart for ISE-CCM NANOTECHNOLOGY INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TNY

ISE-CCM NANOTECHNOLOGY INDEX [INDEX]

04 Sep 2008 00:00

LAST: 40.130	CHANGE: -1.550	OPEN: 41.680	HIGH: 41.680	ASK:	VOLUME: 0
LAST: 40.130	CHANGE(%): -3.71%	PREV: 41.680	LOW: 40.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	41.680	41.680	40.100	40.130	0
03 Sep 2008	41.390	41.970	41.230	41.680	0
02 Sep 2008	41.400	42.440	40.860	41.390	0
29 Aug 2008	41.980	42.000	41.330	41.400	0
28 Aug 2008	41.600	42.100	41.600	41.980	0
27 Aug 2008	41.200	41.890	41.130	41.600	0
26 Aug 2008	40.730	41.470	40.730	41.200	0
25 Aug 2008	41.760	41.760	40.620	40.730	0
22 Aug 2008	41.470	41.850	41.160	41.760	0
21 Aug 2008	41.550	41.550	41.100	41.470	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: