TNYISE-CCM NANOTECHNOLOGY INDEX11/20/2009
LAST:

 34.78		CHANGE:
 0.32		OPEN:
35.10		HIGH:
35.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
35.10		LOW:
34.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0935.1035.1034.4434.7800
11/19/0936.1236.1234.7235.1000
11/18/0936.3136.5035.8736.1200
11/17/0936.3236.3735.8936.3100
11/16/0935.0836.3335.0836.3200
11/13/0934.9435.2434.5535.0800
11/12/0935.5435.7134.9434.9400
11/11/0935.0535.7635.0535.5400
11/10/0935.6335.6334.8435.0500
11/09/0934.8435.6934.8435.6300
11/06/0934.8935.1134.5234.8400
11/05/0933.8134.9133.8134.8900
11/04/0933.8234.4433.7533.8100
11/03/0933.5833.8533.2233.8200
11/02/0933.8434.1633.0533.5800
10/30/0934.9634.9633.6833.8400
10/29/0934.2935.0934.2934.9600
10/28/0935.8835.9134.2634.2900
10/27/0935.9936.5035.8435.8800
10/26/0936.3637.2335.9335.9900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist