TNX10-YEAR TREASURY NOTE11/20/2009
LAST:

 3.350		CHANGE:
 0.01		OPEN:
3.330		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
3.340		LOW:
3.320		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.3303.3803.3203.35000
11/19/093.3503.3603.3103.34000
11/18/093.3403.3703.3103.36000
11/17/093.3603.3903.3103.31000
11/16/093.3903.4003.3303.33000
11/13/093.4503.4703.4203.42000
11/12/093.4603.5303.4403.44000
11/11/093.4703.4703.4703.47000
11/10/093.4553.5013.4353.48200
11/09/093.5183.5223.4633.48600
11/06/093.5183.5543.4593.50300
11/05/093.5103.5503.5103.53000
11/04/093.5103.5603.4803.54000
11/03/093.3903.4903.3903.47000
11/02/093.4033.4463.3883.42200
10/30/093.4693.4693.3923.39200
10/29/093.4243.5283.4243.50100
10/28/093.4483.4623.3903.41100
10/27/093.5473.5563.4543.46200
10/26/093.4973.5793.4823.55400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist