TLGAMEX FRO SETTLEMENT GS11/20/09 17:48
LAST:

 170.9		CHANGE:
 2.26		OPEN:
171.1		HIGH:
171.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
173.1		LOW:
170.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09171.1171.5170.9170.900
11/19/09175.5175.7173.1173.100
11/18/09176.2176.4175.7176.400
11/17/09176.9177.6176.7176.700
11/16/09178.2178.2177.5177.800
11/13/09178.9178.9177.0177.000
11/12/09179.8180.5179.5179.500
11/11/09178.2179.8178.2179.800
11/10/09176.4176.8176.3176.600
11/09/09173.8175.5173.8175.500
11/06/09172.8172.8172.1172.100
11/05/09171.1172.3170.2172.300
11/04/09173.2173.5172.2172.200
11/03/09169.2170.5169.2170.500
11/02/09171.3171.3171.3171.300
10/30/09177.8177.8172.7172.700
10/29/09174.4176.3174.3176.300
10/28/09178.0178.0174.1174.100
10/27/09179.2179.5178.8178.900
10/26/09180.4180.9179.9179.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist