TIKXDOW TICK11/20/2009
LAST:

 16.0000		CHANGE:
 6.00		OPEN:
4.0000		HIGH:
28.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
60.00		PREV:
10.0000		LOW:
24.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.000028.000024.000016.000000
11/19/093.000024.000026.000010.000000
11/18/092.000024.000026.000020.000000
11/17/098.000026.000026.00002.000000
11/16/096.000024.000028.00006.000000
11/13/0916.000026.000024.000010.000000
11/12/091.000026.000026.00006.000000
11/11/092.000024.000022.000010.000000
11/10/0912.000024.000024.00002.000000
11/09/095.000028.000020.00004.000000
11/06/096.000026.000020.00008.000000
11/05/0910.000028.000024.00004.000000
11/04/094.000028.000024.00008.000000
11/03/094.000024.000026.00004.000000
11/02/096.00006.00006.00006.000000
10/30/091.000026.000026.000010.000000
10/29/0912.000024.000022.000022.000000
10/28/098.000028.000020.00004.000000
10/27/092.000024.000026.00004.000000
10/26/091.000024.000026.00002.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist