TIKIDOW TICK11/20/09 17:48
LAST:

 9,984		CHANGE:
 6.00		OPEN:
9,996		HIGH:
10,028		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
9,990		LOW:
9,976		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,99610,0289,9769,98400
11/19/099,99710,0249,9749,99000
11/18/0910,00210,0249,97410,02000
11/17/099,99210,0269,97410,00200
11/16/0910,00610,0249,97210,00600
11/13/099,98410,0269,9769,99000
11/12/0910,00110,0269,97410,00600
11/11/0910,00210,0249,9789,99000
11/10/0910,01210,0249,97610,00200
11/09/0910,00510,0289,9809,99600
11/06/099,99410,0269,98010,00800
11/05/099,99010,0289,9769,99600
11/04/0910,00410,0289,9769,99200
11/03/0910,00410,0249,97410,00400
11/02/0910,00610,00610,00610,00600
10/30/0910,00110,0269,97410,01000
10/29/099,98810,0249,97810,02200
10/28/099,99210,0289,9809,99600
10/27/099,99810,0249,9749,99600
10/26/0910,00110,0249,9749,99800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist