EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TGJ POWERSHARES IPV [INDEX] 04 Sep 2008 00:00
LAST:

 22.110		 CHANGE:
v  -0.830		 OPEN:
22.940 		HIGH:
22.940 		ASK:
 VOLUME:
0
CHANGE(%):
-3.61% 		PREV:
22.940 		LOW:
22.040 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200822.94022.94022.04022.1100
03 Sep 200823.64023.66022.86022.9400
02 Sep 200824.14024.21023.55023.6400
29 Aug 200824.21024.27024.07024.1500
28 Aug 200824.44024.45024.03024.2100
27 Aug 200823.79024.51023.79024.4400
26 Aug 200823.89024.03023.67023.7900
25 Aug 200824.08024.29023.87023.8900
22 Aug 200823.74024.10023.74024.0800
21 Aug 200823.88023.88023.50023.7400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy