TGJPOWERSHARES IPV10/19/09 17:05
LAST:

 24.40		CHANGE:
 0.70		OPEN:
23.70		HIGH:
24.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.95		PREV:
23.70		LOW:
23.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0923.7024.4123.7024.4000
10/16/0924.0424.0423.6123.7000
10/15/0924.2124.2123.8724.0500
10/14/0923.5524.2123.5524.2100
10/13/0923.5123.6023.3423.5500
10/12/0923.7123.7523.4123.5100
10/09/0923.6823.7423.6023.7100
10/08/0923.4223.8323.4223.6800
10/07/0923.2523.4423.2523.4200
10/06/0922.6523.3422.6523.2400
10/05/0922.1622.7322.1622.6500
10/02/0922.2922.3021.8922.1600
10/01/0923.1123.1122.2922.2900
09/30/0923.2423.2722.7223.1100
09/29/0923.2023.3323.1223.2400
09/28/0923.0523.2822.8823.1900
09/25/0923.1723.2722.9323.0500
09/24/0923.8623.8722.9823.1800
09/23/0923.9624.2623.8423.8600
09/22/0923.6823.9923.6823.9600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist