TEN10 YR US TREASURY11/20/09 17:48
LAST:

 992.7		CHANGE:
 0.77		OPEN:
993.3		HIGH:
994.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
993.4		LOW:
990.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09993.3994.7990.7992.700
11/19/09994.0996.5992.2993.400
11/18/09993.7994.4990.9991.800
11/17/09991.7996.0990.8995.100
11/16/09989.8995.2989.1993.800
11/13/09986.4987.6984.2987.300
11/12/09983.5986.4979.1985.900
11/11/09983.1983.1983.1983.100
11/10/09985.5985.8981.2983.100
11/09/09981.5984.0981.0982.800
11/06/09981.7981.8976.6980.900
11/05/09977.8979.4976.5978.200
11/04/09979.4981.8975.7978.700
11/03/09987.8988.7981.3982.400
11/02/09989.0989.0989.0989.000
10/30/09984.2989.6983.1988.400
10/29/09982.6983.9978.0981.100
10/28/09984.0988.7983.1987.200
10/27/09977.2984.0976.6983.500
10/26/09979.2979.4973.4974.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist