Stock Quote and Chart for AMEX TOBACCO INDEX SETTLEMENT [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBO

AMEX TOBACCO INDEX SETTLEMENT [INDEX]

19 Sep 2008 12:02

LAST: 859.84	CHANGE: 3.06	OPEN: 859.84	HIGH: 859.84	ASK:	VOLUME: 0
LAST: 859.84	CHANGE(%): 0.35%	PREV: 856.78	LOW: 859.84	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	859.84	859.84	859.84	859.84	0
15 Aug 2008	856.78	856.78	856.78	856.78	0
18 Jul 2008	806.49	806.49	806.49	806.49	0
20 Jun 2008	849.45	849.45	849.45	849.45	0
16 May 2008	908.30	908.30	908.30	908.30	0
18 Apr 2008	909.96	909.96	909.96	909.96	0
20 Mar 2008	890.59	890.59	890.59	890.59	0
15 Feb 2008	858.07	858.07	858.07	858.07	0
21 Dec 2007	894.31	894.31	894.31	894.31	0
16 Nov 2007	886.43	886.43	866.43	866.43	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.