EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TBO AMEX TOBACCO INDEX SETTLEMENT [INDEX] 19 Sep 2008 12:02
LAST:

 859.84
CHANGE:
^  3.06
OPEN:
859.84
HIGH:
859.84
ASK:
VOLUME:
0
CHANGE(%):
0.35%
PREV:
856.78
LOW:
859.84
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Sep 2008859.84859.84859.84859.840
15 Aug 2008856.78856.78856.78856.780
18 Jul 2008806.49806.49806.49806.490
20 Jun 2008849.45849.45849.45849.450
16 May 2008908.30908.30908.30908.300
18 Apr 2008909.96909.96909.96909.960
20 Mar 2008890.59890.59890.59890.590
15 Feb 2008858.07858.07858.07858.070
21 Dec 2007894.31894.31894.31894.310
16 Nov 2007886.43886.43866.43866.430
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy