TBAAMEX FRO SETTLEMENT IDX GOOG11/20/09 17:48
LAST:

 570.1		CHANGE:
 1.73		OPEN:
569.6		HIGH:
570.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
571.9		LOW:
569.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09569.6570.2569.6570.100
11/19/09573.8573.8571.6571.900
11/18/09577.2577.2574.7575.000
11/17/09574.8575.8574.8575.800
11/16/09574.7575.8574.1575.800
11/13/09568.5569.9567.8569.900
11/12/09570.9571.6569.1569.100
11/11/09570.5571.5570.3570.300
11/10/09563.0566.0563.0566.000
11/09/09554.6560.4554.6560.400
11/06/09547.7549.4546.8549.400
11/05/09544.2547.3544.0547.300
11/04/09540.2541.8538.4541.400
11/03/09530.0533.4529.8533.400
11/02/09537.0537.0537.0537.000
10/30/09550.0550.0540.4540.400
10/29/09543.3548.1543.3548.100
10/28/09546.9547.6542.9542.900
10/27/09552.1552.1549.7549.700
10/26/09555.8558.6555.3555.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist