Stock Quote and Chart for Ten Co Bridges Bskt Vl For Tpa [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAY

Ten Co Bridges Bskt Vl For Tpa [INDEX]

29 Aug 2008 00:00

LAST: 9.0900	CHANGE: -0.1400	OPEN: 9.2300	HIGH: 9.2300	ASK:	VOLUME: 0
LAST: 9.0900	CHANGE(%): -1.51%	PREV: 9.2300	LOW: 9.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.2300	9.2300	9.0900	9.0900	0
28 Aug 2008	9.0800	9.2300	9.0800	9.2300	0
27 Aug 2008	9.0000	9.1000	9.0000	9.0800	0
26 Aug 2008	8.9300	9.0000	8.9200	9.0000	0
25 Aug 2008	9.0400	9.0400	8.9200	8.9300	0
22 Aug 2008	8.9800	9.0700	8.9800	9.0400	0
21 Aug 2008	8.9500	9.0100	8.8700	8.9800	0
20 Aug 2008	9.0000	9.0200	8.9000	8.9500	0
19 Aug 2008	9.0600	9.0600	8.9600	9.0000	0
18 Aug 2008	9.2300	9.2300	9.0300	9.0600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.