TAYBRIDGES TPA11/20/09 17:48
LAST:

 8.100		CHANGE:
 0.02		OPEN:
8.080		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
8.080		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0808.1108.0508.10000
11/19/098.1108.1108.0208.08000
11/18/098.0708.1208.0508.11000
11/17/098.0608.0808.0308.07000
11/16/097.9308.0707.9308.06000
11/13/097.9007.9607.8907.93000
11/12/097.9507.9707.8807.90000
11/11/097.9307.9707.9207.95000
11/10/097.9207.9507.9007.93000
11/09/097.8307.9307.8307.92000
11/06/097.8007.8307.7407.83000
11/05/097.7007.8007.7007.80000
11/04/097.6607.7907.6607.70000
11/03/097.6407.6607.6107.66000
11/02/097.6007.6007.6007.60000
10/30/097.7507.7507.5707.60000
10/29/097.7007.7507.6607.75000
10/28/097.7707.7807.7007.70000
10/27/097.7207.7907.7207.77000
10/26/097.7807.8707.7107.72000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist