TA100TA 100 - Israel11/19/2009
LAST:

 998.1		CHANGE:
 4.33		OPEN:
641.6		HIGH:
998.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
998.1		LOW:
641.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/09641.6998.1641.6998.100
11/18/09641.61002.5641.61002.500
11/17/09641.61005.9641.61005.900
11/16/09641.6999.8641.6999.800
11/13/09989.9989.9989.9989.900
11/12/09641.6989.9641.6989.900
11/11/09641.6989.5641.6989.500
11/10/09641.6979.4641.6979.400
11/09/09641.6978.7641.6978.700
11/06/09955.2955.2955.2955.200
11/05/09641.6955.2641.6955.200
11/04/09641.6948.8641.6948.800
11/03/09641.6924.3641.6924.300
11/02/09641.6940.5641.6940.500
10/30/09957.3957.3957.3957.300
10/29/09641.6957.3641.6957.300
10/28/09641.6965.0641.6965.000
10/27/09641.6984.6641.6984.600
10/26/09974.5974.5974.5974.500
10/23/09974.5974.5974.5974.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist