Stock Quote for INDEX, SYW - SPDR DIVIDEND INDEX FUND

SYW

SPDR DIVIDEND INDEX FUND

10/30/2009

LAST: 43.52	CHANGE: 1.04	OPEN: 44.55	HIGH: 44.55	ASK: 0.00	VOLUME: 0
LAST: 43.52	CHANGE(%): 2.33	PREV: 44.56	LOW: 43.46	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	44.55	44.55	43.46	43.52
10/29/09	43.94	44.63	43.94	44.56
10/28/09	44.58	44.72	43.91	43.92
10/27/09	44.71	45.12	44.55	44.59
10/26/09	45.20	45.64	44.64	44.70
10/23/09	45.72	45.78	44.98	45.19
10/22/09	45.07	45.79	44.89	45.72
10/21/09	45.50	45.97	45.05	45.06
10/20/09	45.91	45.93	45.31	45.55
10/19/09	45.38	46.06	45.36	45.91
10/16/09	45.65	45.65	45.07	45.38
10/15/09	45.40	45.64	45.23	45.64
10/14/09	44.70	45.43	44.70	45.40
10/13/09	44.83	44.83	44.43	44.69
10/12/09	44.58	44.95	44.58	44.83
10/09/09	44.34	44.58	44.24	44.58
10/08/09	43.88	44.41	43.88	44.34
10/07/09	43.83	43.88	43.63	43.87
10/06/09	43.35	43.98	43.35	43.82
10/05/09	42.88	43.35	42.86	43.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist