SXVSPDR TRADE VALUE10/30/2009
LAST:

 103.8		CHANGE:
 2.98		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.79		PREV:
106.8		LOW:
103.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09106.8106.8103.5103.800
10/29/09104.4106.8104.4106.800
10/28/09106.5106.5104.4104.400
10/27/09106.8107.3106.2106.500
10/26/09108.1109.3106.7106.800
10/23/09109.4109.7107.7108.100
10/22/09108.3109.7107.6109.400
10/21/09109.2110.3108.2108.300
10/20/09109.9110.0108.7109.200
10/19/09108.9110.1108.8109.900
10/16/09109.8109.8108.3108.900
10/15/09109.3109.8108.8109.800
10/14/09107.4109.4107.4109.300
10/13/09107.7107.7106.8107.400
10/12/09107.2108.1107.2107.700
10/09/09106.6107.2106.4107.200
10/08/09105.8107.2105.8106.600
10/07/09105.5105.8105.1105.800
10/06/09104.1106.1104.1105.500
10/05/09102.6104.3102.6104.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist