STOXXDJ Stoxx 50 Index Euro11/20/2009
LAST:

 2,833		CHANGE:
 27.23		OPEN:
2,870		HIGH:
2,880		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
2,860		LOW:
2,825		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,8702,8802,8252,83300
11/19/092,9052,9082,8542,86000
11/18/092,9182,9342,9012,90900
11/17/092,9162,9242,9002,90700
11/16/092,9042,9312,8952,92600
11/13/092,8722,8862,8512,88300
11/12/092,8722,9052,8612,87700
11/11/092,8772,9032,8732,88100
11/10/092,8632,8732,8502,85600
11/09/092,8162,8602,8112,86000
11/06/092,7892,8072,7542,79400
11/05/092,7382,8092,7192,79300
11/04/092,7332,7732,7292,76300
11/03/092,7372,7412,6942,71200
11/02/092,7362,7832,7282,76300
10/30/092,8262,8342,7372,74400
10/29/092,7712,8272,7592,82500
10/28/092,8272,8302,7772,77800
10/27/092,8362,8552,8162,83500
10/26/092,8962,9072,8272,83500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist