STOXXDJ Stoxx 50 Index Euro03/19/2010
LAST:

 2,898		CHANGE:
 15.79		OPEN:
2,924		HIGH:
2,934		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
2,914		LOW:
2,885		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,9242,9342,8852,89800
03/18/102,9202,9312,9032,91400
03/17/102,9222,9362,9152,93100
03/16/102,8862,9132,8812,90600
03/15/102,8962,8962,8682,87100
03/12/102,9012,9222,8932,89800
03/11/102,8972,9112,8832,89600
03/10/102,8792,9122,8752,90900
03/09/102,8832,8892,8572,88100
03/08/102,8882,8902,8752,87900
03/05/102,8262,8772,8212,87700
03/04/102,8042,8332,7982,81600
03/03/102,7892,8262,7772,82300
03/02/102,7742,7972,7632,79600
03/01/102,7512,7752,7372,77300
02/26/102,7092,7302,6852,72800
02/25/102,7222,7442,6772,68400
02/24/102,7352,7422,7072,73500
02/23/102,7942,8012,7242,73100
02/22/102,8022,8042,7762,77800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist