STBAMX STB INDEX11/20/09 17:59
LAST:

 14.81		CHANGE:
 0.04		OPEN:
14.84		HIGH:
14.85		ASK:
25.65		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.85		LOW:
14.76		BID:
25.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.8414.8514.7614.8100
11/19/0915.1315.1414.7814.8500
11/18/0915.0915.1415.0015.1300
11/17/0915.1315.1415.0715.0700
11/16/0914.8315.1714.8215.1100
11/13/0914.6814.8314.6414.7900
11/12/0914.9114.9514.6614.6900
11/11/0914.8615.0214.8214.9000
11/10/0914.9614.9614.7614.8600
11/09/0914.7614.9714.7614.9600
11/06/0914.7414.7914.6114.7200
11/05/0914.4314.7714.4214.7600
11/04/0914.5114.6414.3714.4300
11/03/0914.2914.4714.1514.4700
11/02/0914.2714.2714.2714.2700
10/30/0914.7314.7314.1914.2800
10/29/0914.6114.8114.5514.7200
10/28/0914.9014.9114.3414.3600
10/27/0915.1015.1514.9014.9100
10/26/0915.3015.3015.3015.3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist