SSECShanghai Composite11/20/2009
LAST:

 3,308		CHANGE:
 12.27		OPEN:
3,309		HIGH:
3,333		ASK:
0		VOLUME:
176,074,000
CHANGE(%):
0.37		PREV:
3,321		LOW:
3,280		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,3093,3333,2803,308176,074,0000
11/19/093,3113,3293,2863,321174,619,6000
11/18/093,2873,3163,2743,303158,664,0000
11/17/093,2913,2983,2753,283166,037,3000
11/16/093,2063,2763,2063,275200,379,0000
11/13/093,1653,1893,1283,188151,147,5000
11/12/093,1813,2003,1633,173138,033,0000
11/11/093,1763,1873,1493,175126,821,7000
11/10/093,2033,2113,1763,179142,448,0000
11/09/093,1623,1773,1423,176139,189,8000
11/06/093,1763,1843,1573,164163,490,8000
11/05/093,1343,1593,1233,155145,465,8000
11/04/093,1193,1413,0963,129145,370,3000
11/03/093,0863,1073,0793,10428,257,6000
11/02/092,9343,0112,9243,01163,248,3700
10/30/093,0073,0272,9843,02354,269,0900
10/29/092,9752,9932,9642,96859,118,5400
10/28/093,0143,0382,9862,98952,859,4300
10/27/093,0863,0863,0503,05560,165,9000
10/26/093,1143,1233,0833,110114,826,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist