Stock Quote for INDEX, SQY - AMEX FRO SETTLEMENT SPY

SQY

AMEX FRO SETTLEMENT SPY

11/20/09 17:48

LAST: 109.4	CHANGE: 0.41	OPEN: 109.2	HIGH: 109.4	ASK: 0.0	VOLUME: 0
LAST: 109.4	CHANGE(%): 0.37	PREV: 109.8	LOW: 109.2	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	109.2	109.4	109.2	109.4
11/19/09	110.5	110.5	109.6	109.8
11/18/09	111.2	111.2	111.0	111.1
11/17/09	110.9	111.0	110.9	111.0
11/16/09	110.5	111.1	110.5	111.0
11/13/09	109.4	109.5	109.1	109.5
11/12/09	109.8	110.1	109.6	109.6
11/11/09	110.4	110.5	110.1	110.1
11/10/09	109.3	109.6	109.3	109.5
11/09/09	108.1	108.9	108.0	108.8
11/06/09	106.3	106.8	106.3	106.8
11/05/09	105.5	106.3	105.5	106.3
11/04/09	105.5	105.8	105.5	105.6
11/03/09	104.3	104.3	103.7	104.2
11/02/09	104.2	104.2	104.2	104.2
10/30/09	106.2	106.3	104.8	104.8
10/29/09	105.1	106.0	105.1	105.9
10/28/09	106.1	106.2	105.3	105.3
10/27/09	107.1	107.2	106.7	106.7
10/26/09	108.3	108.9	107.7	107.7

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist