SPXS&P 500 Index03/18/2010
LAST:

 1,166		CHANGE:
 0.38		OPEN:
1,166		HIGH:
1,168		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,166		LOW:
1,161		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101,1661,1681,1611,16600
03/17/101,1601,1701,1601,16600
03/16/101,1511,1601,1501,15900
03/15/101,1491,1511,1411,15100
03/12/101,1521,1531,1471,15000
03/11/101,1441,1501,1391,15000
03/10/101,1401,1481,1401,14600
03/09/101,1381,1451,1351,14000
03/08/101,1381,1411,1371,13900
03/05/101,1251,1391,1251,13900
03/04/101,1191,1241,1171,12300
03/03/101,1191,1261,1171,11900
03/02/101,1171,1231,1171,11800
03/01/101,1051,1161,1051,11600
02/26/101,1031,1071,0981,10400
02/25/101,1011,1041,0861,10300
02/24/101,0961,1061,0961,10500
02/23/101,1071,1091,0921,09500
02/22/101,1101,1121,1051,10800
02/19/101,1051,1121,1011,10900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist