SPSUS& P COMPOSITE 1500 IN DEX03/19/2010
LAST:

 266.2		CHANGE:
 1.51		OPEN:
267.7		HIGH:
268.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
267.7		LOW:
265.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10267.7268.5265.2266.200
03/18/10267.9268.3266.7267.700
03/17/10266.3268.8266.3267.900
03/16/10264.2266.5264.1266.300
03/15/10264.2264.3262.2264.200
03/12/10264.2264.8263.3264.200
03/11/10263.1264.2261.5264.200
03/10/10261.8263.7261.8263.100
03/09/10261.4263.0260.5261.800
03/08/10261.3261.9260.9261.400
03/05/10257.7261.5257.7261.300
03/04/10256.8257.9256.3257.700
03/03/10256.6258.3256.3256.800
03/02/10255.8257.7255.8256.600
03/01/10253.0255.9253.0255.800
02/26/10252.7253.7251.4253.000
02/25/10253.2253.2248.9252.700
02/24/10250.8253.4250.8253.200
02/23/10253.8253.9250.2250.800
02/22/10254.1254.8253.3253.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist