SPSUS& P COMPOSITE 1500 IN DEX11/20/2009
LAST:

 248.2		CHANGE:
 0.83		OPEN:
248.6		HIGH:
248.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
249.1		LOW:
247.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09248.6248.8247.2248.200
11/19/09252.7252.7247.7249.100
11/18/09252.9253.1251.1252.700
11/17/09252.8253.0251.1252.900
11/16/09249.0253.8249.0252.800
11/13/09247.5250.0246.9249.000
11/12/09250.2251.2247.0247.500
11/11/09248.9251.8248.9250.200
11/10/09249.0249.7247.6248.900
11/09/09243.6249.0243.6249.000
11/06/09243.1244.0241.4243.400
11/05/09238.3243.1238.3243.100
11/04/09238.3241.7238.0238.300
11/03/09237.4238.4235.4238.300
11/02/09236.0239.7234.3237.400
10/30/09242.8242.8235.5236.000
10/29/09237.5243.0237.5242.800
10/28/09242.6242.6237.4237.500
10/27/09243.6244.8242.0242.600
10/26/09246.5249.3243.3243.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist