SLVSilver Index11/19/2009
LAST:

 18.46		CHANGE:
 0.04		OPEN:
18.58		HIGH:
18.64		ASK:
5.04		VOLUME:
51,970
CHANGE(%):
0.22		PREV:
18.42		LOW:
18.15		BID:
5.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0918.5818.6418.1518.4651,9700
11/18/0918.4318.8618.3318.4250,5050
11/17/0918.4018.4418.0918.3954,5380
11/16/0917.4918.4517.4818.4035,4700
11/13/0917.2217.4617.0317.3836,5980
11/12/0917.5917.7817.1917.2738,8490
11/11/0917.3517.7317.3317.5441,3470
11/10/0917.5917.6517.1617.2230,1000
11/09/0917.5017.8217.4117.525,9390
11/06/0917.4117.6317.2717.3828,3300
11/05/0917.4817.5317.2217.4142,6300
11/04/0917.5117.6417.1117.4153,2110
11/03/0917.1717.3517.1417.1835,0910
11/02/0916.2616.2616.2616.2600
10/30/0916.6916.7516.1516.2638,0310
10/29/0916.1416.7116.1216.6645,6470
10/28/0916.7116.7716.1216.2451,9650
10/27/0917.0717.2516.5016.5443,3780
10/26/0917.7117.8017.0117.1038,5890
10/23/0917.7017.9717.4517.7230,1930
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist