SLVSilver Index09/17/2020
LAST:

 27.02
CHANGE:
 0.38
OPEN:
27.28
HIGH:
27.28
ASK:
5.04
VOLUME:
600
CHANGE(%):
1.37
PREV:
27.48
LOW:
26.42
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2027.3527.4026.4127.1063,7030
09/16/2027.3527.7127.0627.4860,4490
09/15/2027.3827.8727.2027.4653,4160
09/14/2026.9127.5526.8527.3660,5740
09/11/2027.0427.2426.7326.8686,9550
09/10/2027.1927.7626.8727.2960,0670
09/09/2026.9127.3326.5727.08139,8950
09/08/2027.0427.3925.9926.99114,6020
09/04/2026.7727.2526.4626.71125,5720
09/03/2027.6427.8926.6326.88126,3920
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83