Stock Quote for INDEX, SJG - POWERSHARES DYNAMIC SEMICONDUCT

SJG

POWERSHARES DYNAMIC SEMICONDUCT

10/19/09 17:05

LAST: 12.48	CHANGE: 0.21	OPEN: 12.27	HIGH: 12.52	ASK: 0.00	VOLUME: 0
LAST: 12.48	CHANGE(%): 1.71	PREV: 12.27	LOW: 12.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	12.27	12.52	12.23	12.48
10/16/09	12.58	12.58	12.15	12.27
10/15/09	12.85	12.85	12.55	12.58
10/14/09	12.63	12.92	12.63	12.85
10/13/09	12.65	12.75	12.56	12.63
10/12/09	12.55	12.81	12.55	12.65
10/09/09	12.14	12.55	12.13	12.55
10/08/09	12.25	12.31	12.04	12.14
10/07/09	12.33	12.35	12.19	12.25
10/06/09	12.07	12.41	12.07	12.33
10/05/09	11.81	12.09	11.81	12.07
10/02/09	11.92	12.00	11.76	11.81
10/01/09	12.62	12.62	11.91	11.92
09/30/09	12.65	12.81	12.48	12.62
09/29/09	12.85	12.94	12.62	12.65
09/28/09	12.53	12.95	12.53	12.85
09/25/09	12.59	12.65	12.45	12.53
09/24/09	12.90	12.98	12.53	12.59
09/23/09	12.85	13.16	12.85	12.90
09/22/09	12.80	12.94	12.80	12.85

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist