Stock Quote for INDEX, SIS - AMEX Semiconductor Index

SIS

SEMICOND IDX

11/20/09 17:48

LAST: 50.95	CHANGE: 0.51	OPEN: 51.46	HIGH: 51.46	ASK: 0.00	VOLUME: 0
LAST: 50.95	CHANGE(%): 0.99	PREV: 51.46	LOW: 50.69	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	51.46	51.46	50.69	50.95
11/19/09	53.23	53.23	50.95	51.46
11/18/09	53.79	53.79	53.04	53.23
11/17/09	53.58	53.86	53.03	53.79
11/16/09	52.48	53.79	52.48	53.58
11/13/09	52.09	52.79	51.90	52.48
11/12/09	52.41	53.27	52.02	52.09
11/11/09	51.53	52.95	51.53	52.41
11/10/09	51.43	52.11	51.07	51.53
11/09/09	50.06	51.43	50.06	51.43
11/06/09	50.27	50.81	49.77	50.06
11/05/09	49.00	50.49	49.00	50.27
11/04/09	48.78	49.90	48.78	49.00
11/03/09	49.61	49.61	48.04	48.78
11/02/09	49.30	49.30	49.30	49.30
10/30/09	51.08	51.08	49.11	49.30
10/29/09	49.62	51.13	49.62	51.08
10/28/09	51.11	51.50	49.53	49.62
10/27/09	52.32	52.91	50.92	51.11
10/26/09	52.63	53.64	51.98	52.32

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist