SINIse Sindex Index03/19/2010
LAST:

 108.0		CHANGE:
 0.76		OPEN:
108.7		HIGH:
109.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
108.7		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10108.7109.2107.6108.000
03/18/10109.1109.2108.7108.700
03/17/10109.1109.7108.9109.100
03/16/10107.2108.8107.1108.700
03/15/10107.6107.6106.1106.700
03/12/10107.5108.0107.3107.600
03/11/10107.4107.4106.6107.400
03/10/10107.1107.7106.7107.600
03/09/10106.8107.9106.6107.100
03/08/10106.4107.3106.3107.200
03/05/10104.8106.4104.8106.200
03/04/10105.0105.0103.9104.500
03/03/10104.8105.7104.5104.900
03/02/10104.4105.2104.3104.800
03/01/10102.8104.2102.4104.100
02/26/10102.7103.0101.9102.800
02/25/10103.0103.0101.0102.600
02/24/10102.4103.1102.2103.000
02/23/10103.0103.0101.9102.400
02/22/10103.5103.6102.9103.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist