Stock Quote for INDEX, SIN

SIN

ISE SINDEX INDEX

11/20/2009

LAST: 106.4	CHANGE: 0.10	OPEN: 106.3	HIGH: 106.6	ASK: 0.0	VOLUME: 0
LAST: 106.4	CHANGE(%): 0.09	PREV: 106.3	LOW: 105.4	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	106.3	106.6	105.4	106.4
11/19/09	108.4	108.4	105.5	106.3
11/18/09	109.6	109.9	108.0	108.4
11/17/09	108.8	109.6	108.2	109.6
11/16/09	107.6	109.4	107.6	108.8
11/13/09	105.6	107.6	105.6	107.6
11/12/09	107.2	107.5	105.5	105.6
11/11/09	105.7	107.8	105.7	107.2
11/10/09	105.9	106.3	104.8	105.7
11/09/09	102.9	106.1	102.9	105.9
11/06/09	102.5	103.5	101.6	102.9
11/05/09	100.1	102.6	100.1	102.5
11/04/09	101.7	103.1	100.0	100.1
11/03/09	100.1	101.7	98.7	101.7
11/02/09	99.5	101.1	98.2	100.1
10/30/09	102.4	103.5	99.2	99.5
10/29/09	99.7	102.6	99.7	102.4
10/28/09	103.3	103.3	99.3	99.7
10/27/09	108.0	108.0	103.3	103.3
10/26/09	110.1	111.3	107.8	108.0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist