Stock Quote for INDEX, SCY - DJ Consumer Cyclical

SCY

PDR SEMICONDUCTOTRS INDEX FUND

10/30/2009

LAST: 37.26	CHANGE: 1.20	OPEN: 38.45	HIGH: 38.45	ASK: 0.00	VOLUME: 0
LAST: 37.26	CHANGE(%): 3.12	PREV: 38.46	LOW: 37.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	38.45	38.45	37.13	37.26
10/29/09	37.56	38.61	37.56	38.46
10/28/09	38.73	38.90	37.43	37.54
10/27/09	39.72	40.05	38.64	38.73
10/26/09	39.90	40.71	39.43	39.71
10/23/09	40.98	40.98	39.79	39.90
10/22/09	40.80	41.11	39.94	40.96
10/21/09	41.40	41.91	40.70	40.79
10/20/09	41.49	42.05	41.24	41.39
10/19/09	40.77	41.62	40.64	41.49
10/16/09	41.85	41.85	40.39	40.77
10/15/09	42.71	42.71	41.65	41.85
10/14/09	41.77	42.92	41.77	42.71
10/13/09	41.91	42.28	41.64	41.77
10/12/09	41.34	42.37	41.34	41.92
10/09/09	39.86	41.37	39.83	41.34
10/08/09	40.16	40.35	39.38	39.86
10/07/09	40.29	40.44	39.95	40.16
10/06/09	39.65	40.60	39.65	40.30
10/05/09	38.79	39.79	38.75	39.65

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist