RZPAMEX FRO SETTLEMENT XLF11/20/09 17:48
LAST:

 14.61		CHANGE:
 0.11		OPEN:
14.58		HIGH:
14.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
14.72		LOW:
14.58		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.5814.6314.5814.6100
11/19/0914.8714.8714.7214.7200
11/18/0914.8614.9214.8514.9200
11/17/0914.7914.8214.7814.8200
11/16/0914.8414.9114.8214.8800
11/13/0914.7314.7314.6714.6700
11/12/0914.9314.9414.8114.8100
11/11/0914.9115.0314.9114.9800
11/10/0914.7614.7814.7514.7600
11/09/0914.5114.6814.4614.6800
11/06/0914.1514.2614.1414.2600
11/05/0914.1514.2214.1014.2200
11/04/0914.3914.4214.2714.2700
11/03/0913.9714.0913.9614.0900
11/02/0914.1514.1514.1514.1500
10/30/0914.6414.6414.2214.2200
10/29/0914.3614.5314.3614.5300
10/28/0914.5514.5514.2814.2800
10/27/0914.7414.7514.6514.6500
10/26/0915.1115.1114.8414.8400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist