Stock Quote and Chart for Phlx Drug Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RXS

Phlx Drug Index [INDEX]

29 Aug 2008 00:00

LAST: 187.37	CHANGE: -2.18	OPEN: 189.47	HIGH: 189.48	ASK:	VOLUME: 0
LAST: 187.37	CHANGE(%): -1.15%	PREV: 189.55	LOW: 187.21	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	189.47	189.48	187.21	187.37	0
28 Aug 2008	187.51	189.62	187.47	189.55	0
27 Aug 2008	186.99	187.76	185.96	187.51	0
26 Aug 2008	187.07	187.84	185.95	186.98	0
25 Aug 2008	188.86	188.92	186.52	187.09	0
22 Aug 2008	187.37	189.39	187.37	188.96	0
21 Aug 2008	187.20	187.87	185.90	187.58	0
20 Aug 2008	189.04	189.08	186.44	187.29	0
19 Aug 2008	189.94	190.10	188.25	189.01	0
18 Aug 2008	191.85	192.00	189.43	190.02	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.