| RXP |
AMEX M S Healthcare Products Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
1,537.3 |
CHANGE:
-17.3 |
OPEN:
1,554.6
|
HIGH:
1,556.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.11%
|
PREV:
1,554.6
|
LOW:
1,536.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,554.6 | 1,556.7 | 1,536.9 | 1,537.3 | 0 | | 28 Aug 2008 | 1,540.3 | 1,554.6 | 1,540.2 | 1,554.6 | 0 | | 27 Aug 2008 | 1,554.4 | 1,554.4 | 1,533.2 | 1,540.3 | 0 | | 26 Aug 2008 | 1,554.4 | 1,564.7 | 1,547.4 | 1,554.4 | 0 | | 25 Aug 2008 | 1,573.7 | 1,573.9 | 1,548.1 | 1,554.4 | 0 | | 22 Aug 2008 | 1,562.5 | 1,577.3 | 1,561.7 | 1,573.7 | 0 | | 21 Aug 2008 | 1,558.4 | 1,564.4 | 1,548.6 | 1,562.5 | 0 | | 20 Aug 2008 | 1,571.8 | 1,573.1 | 1,551.9 | 1,558.4 | 0 | | 19 Aug 2008 | 1,579.9 | 1,579.9 | 1,566.5 | 1,571.8 | 0 | | 18 Aug 2008 | 1,595.4 | 1,600.2 | 1,573.8 | 1,579.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
