RXPMs Hlthcare Prod03/11/10 17:07
LAST:

 1,587		CHANGE:
 4.14		OPEN:
1,586		HIGH:
1,587		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,586		LOW:
1,570		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/101,5861,5901,5701,59000
03/10/101,5751,5881,5751,58600
03/09/101,5801,5801,5741,57500
03/08/101,5861,5871,5791,58000
03/05/101,5631,5861,5631,58600
03/04/101,5671,5681,5581,56300
03/03/101,5731,5771,5661,56700
03/02/101,5611,5761,5601,57300
03/01/101,5451,5621,5451,56100
02/26/101,5341,5491,5331,54500
02/25/101,5331,5351,5181,53400
02/24/101,5221,5341,5221,53300
02/23/101,5401,5401,5201,52200
02/22/101,5411,5421,5291,54000
02/19/101,5421,5441,5301,54100
02/18/101,5421,5451,5361,54200
02/17/101,5291,5461,5291,54200
02/16/101,5141,5291,5121,52900
02/15/101,5141,5141,5141,51400
02/12/101,5111,5151,4951,51400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist