RXPMS HLTHCARE PROD11/20/09 17:48
LAST:

 1,459		CHANGE:
 3.81		OPEN:
1,455		HIGH:
1,461		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,455		LOW:
1,451		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4551,4611,4511,45900
11/19/091,4661,4661,4441,45500
11/18/091,4621,4671,4541,46600
11/17/091,4611,4621,4521,46200
11/16/091,4411,4651,4411,46100
11/13/091,4401,4511,4381,44100
11/12/091,4511,4521,4381,44000
11/11/091,4481,4551,4431,45100
11/10/091,4431,4501,4391,44800
11/09/091,4191,4431,4191,44300
11/06/091,4151,4201,4051,41900
11/05/091,3921,4161,3921,41500
11/04/091,3801,4041,3801,39200
11/03/091,3841,3841,3711,38000
11/02/091,3721,3721,3721,37200
10/30/091,3911,3931,3711,37200
10/29/091,3771,3911,3771,39100
10/28/091,4021,4021,3761,37700
10/27/091,3951,4101,3951,40200
10/26/091,4071,4181,3911,39500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist