Stock Quote and Chart for ACD SYSTEMS INTERNATIONAL INC. [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RXK

ACD SYSTEMS INTERNATIONAL INC. [INDEX]

19 Sep 2008 00:00

LAST: 199.73	CHANGE: 19.12	OPEN: 199.73	HIGH: 199.73	ASK:	VOLUME: 0
LAST: 199.73	CHANGE(%): 10.58%	PREV: 180.61	LOW: 199.73	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	199.73	199.73	199.73	199.73	0
15 Aug 2008	180.61	180.61	180.61	180.61	0
18 Jul 2008	166.39	166.39	166.39	166.39	0
20 Jun 2008	185.69	185.69	185.69	185.69	0
16 May 2008	196.56	196.56	196.56	196.56	0
18 Apr 2008	190.81	190.81	190.81	190.81	0
20 Mar 2008	184.22	184.22	184.22	184.22	0
15 Feb 2008	188.37	188.37	188.37	188.37	0
18 Jan 2008	171.65	171.65	171.65	171.65	0
21 Dec 2007	197.79	197.79	197.79	197.79	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.