RXHMS HLTHCARE PROV11/20/09 17:48
LAST:

 462.2		CHANGE:
 0.49		OPEN:
461.7		HIGH:
464.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
461.7		LOW:
457.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09461.7464.3457.4462.200
11/19/09462.5464.9455.6461.700
11/18/09472.5473.1461.6462.500
11/17/09474.1474.1468.8472.500
11/16/09470.9477.5470.8474.100
11/13/09463.6475.1463.2470.900
11/12/09471.3473.2462.6463.600
11/11/09464.1474.4464.1471.300
11/10/09460.5466.4458.5464.100
11/09/09471.2474.1458.9460.500
11/06/09476.2477.8467.1471.200
11/05/09468.3478.6468.2476.200
11/04/09478.1486.1467.9468.300
11/03/09469.6478.5462.9478.100
11/02/09461.3461.3461.3461.300
10/30/09490.0490.0456.0461.300
10/29/09467.9491.3467.9490.000
10/28/09499.5499.5466.8467.900
10/27/09508.1508.1486.9499.500
10/26/09516.9528.1507.5508.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist