Stock Quote for INDEX, RWB - POWERSHARES DYNAMIC SMALL CAP V

RWB

POWERSHARES DYNAMIC SMALL CAP V

10/19/09 17:05

LAST: 12.71	CHANGE: 0.14	OPEN: 12.57	HIGH: 12.75	ASK: 0.00	VOLUME: 0
LAST: 12.71	CHANGE(%): 1.11	PREV: 12.57	LOW: 12.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	12.57	12.75	12.54	12.71
10/16/09	12.71	12.71	12.50	12.57
10/15/09	12.61	12.71	12.56	12.71
10/14/09	12.38	12.63	12.38	12.61
10/13/09	12.47	12.47	12.31	12.38
10/12/09	12.40	12.52	12.40	12.47
10/09/09	12.28	12.40	12.26	12.40
10/08/09	12.14	12.36	12.14	12.28
10/07/09	12.13	12.18	12.10	12.14
10/06/09	11.89	12.17	11.89	12.13
10/05/09	11.67	11.91	11.67	11.89
10/02/09	11.77	11.77	11.62	11.67
10/01/09	12.11	12.11	11.77	11.77
09/30/09	12.26	12.27	12.00	12.11
09/29/09	12.25	12.34	12.24	12.26
09/28/09	12.01	12.30	12.01	12.25
09/25/09	12.10	12.10	11.97	12.01
09/24/09	12.26	12.33	12.04	12.10
09/23/09	12.38	12.46	12.26	12.26
09/22/09	12.30	12.40	12.30	12.38

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist