Stock Quote and Chart for POWERSHARES DYNAMIC SMALL CAP V [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RWB

POWERSHARES DYNAMIC SMALL CAP V [INDEX]

05 Sep 2008 00:00

LAST: 15.450	CHANGE: 0.070	OPEN: 15.370	HIGH: 15.510	ASK:	VOLUME: 0
LAST: 15.450	CHANGE(%): 0.45%	PREV: 15.380	LOW: 15.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	15.370	15.510	15.080	15.450	0
04 Sep 2008	15.810	15.810	15.340	15.380	0
03 Sep 2008	15.780	15.930	15.660	15.810	0
02 Sep 2008	15.720	15.970	15.360	15.780	0
29 Aug 2008	15.940	15.940	15.700	15.720	0
28 Aug 2008	15.650	15.930	15.650	15.930	0
27 Aug 2008	15.500	15.740	15.500	15.650	0
26 Aug 2008	15.470	15.570	15.370	15.500	0
25 Aug 2008	15.820	15.820	15.420	15.470	0
22 Aug 2008	15.570	15.850	15.570	15.820	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: