RVXCboe Russell 2000 Volatility In03/15/2010
LAST:

 22.33		CHANGE:
 0.68		OPEN:
22.64		HIGH:
23.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.14		PREV:
21.65		LOW:
22.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1022.6423.4722.3022.3300
03/12/1022.1123.2621.6121.6500
03/11/1022.7323.3422.0622.1800
03/10/1021.6623.0021.3222.3100
03/09/1021.6822.1221.2821.8000
03/08/1021.2721.6621.0921.2300
03/05/1021.1721.3220.3120.4300
03/04/1022.3322.8721.6521.6500
03/03/1022.3522.9822.0822.3600
03/02/1021.7722.5321.4822.4300
03/01/1022.8322.8321.9022.0900
02/26/1023.4524.2122.6122.6100
02/25/1026.1426.4123.5623.5800
02/24/1024.7625.1923.8324.2900
02/23/1023.8325.8123.7724.8500
02/22/1023.7924.2823.1923.5400
02/19/1023.9824.2222.7823.6000
02/18/1023.8524.5323.2923.5500
02/17/1025.3725.3723.8523.9600
02/16/1026.2426.5625.1825.3700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist