RUTCBOE RUSSELL 2000 INDEX11/20/2009
LAST:

 581.1		CHANGE:
 4.63		OPEN:
585.3		HIGH:
586.6		ASK:
480.5		VOLUME:
0
CHANGE(%):
0.79		PREV:
585.7		LOW:
580.7		BID:
471.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09585.3586.6580.7581.100
11/19/09596.7596.7581.9585.700
11/18/09602.4602.6596.1600.200
11/17/09602.7603.4597.2602.300
11/16/09588.7605.4588.7602.900
11/13/09581.2588.1576.7586.300
11/12/09592.2595.8579.8580.300
11/11/09590.6596.9588.3592.700
11/10/09590.3593.6583.9586.900
11/09/09583.9592.3583.9592.300
11/06/09577.4584.0574.8577.400
11/05/09563.3581.2563.3581.200
11/04/09572.7576.3562.9563.100
11/03/09559.8570.6557.2570.600
11/02/09563.8570.1553.3562.400
10/30/09578.0578.0560.2562.800
10/29/09570.3581.5570.3580.200
10/28/09585.4586.5565.9566.400
10/27/09594.4597.3586.8587.000
10/26/09601.8610.5592.5593.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist