Stock Quote and Chart for Russell 2000 Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RUT

Russell 2000 Index [INDEX]

28 Aug 2008 17:00

LAST: 747.79	CHANGE: 0.00	OPEN: 733.97	HIGH: 747.79	ASK:	VOLUME: 0
LAST: 747.79	CHANGE(%): 0.00%	PREV: 747.79	LOW: 733.97	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	733.97	747.79	733.97	747.79	0
27 Aug 2008	723.43	735.55	723.29	732.95	0
26 Aug 2008	720.29	726.41	716.65	723.51	0
25 Aug 2008	736.10	736.10	718.06	720.54	0
22 Aug 2008	725.30	738.78	725.30	737.60	0
21 Aug 2008	728.11	729.85	722.46	725.25	0
20 Aug 2008	730.75	738.57	724.83	731.60	0
19 Aug 2008	738.88	739.04	726.90	730.03	0
18 Aug 2008	753.35	754.41	737.95	741.97	0
15 Aug 2008	759.26	764.38	746.93	753.37	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: