EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RUO Cboe Russell 2000 Growth Index [INDEX] 29 Aug 2008 00:00
LAST:

 400.60		 CHANGE:
v  -4.42		 OPEN:
405.02 		HIGH:
405.02 		ASK:
 VOLUME:
0
CHANGE(%):
-1.09% 		PREV:
405.02 		LOW:
399.38 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008405.02405.02399.38400.600
28 Aug 2008398.11405.02398.08405.020
27 Aug 2008392.77399.33392.59398.110
26 Aug 2008391.68394.54389.43392.770
25 Aug 2008400.28400.28390.03391.680
22 Aug 2008395.05401.00395.05400.280
21 Aug 2008397.84397.84393.41395.050
20 Aug 2008396.10400.95394.61397.840
19 Aug 2008401.80401.80394.42396.100
18 Aug 2008407.97408.89399.58401.800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy