RUORUSSELL 2000 GRO11/20/09 17:48
LAST:

 319.6		CHANGE:
 0.94		OPEN:
320.5		HIGH:
320.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
320.6		LOW:
317.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09320.5320.7317.5319.600
11/19/09328.2328.2318.3320.600
11/18/09330.4330.4326.3328.200
11/17/09330.9330.9327.7330.400
11/16/09322.0332.0322.0330.900
11/13/09319.0322.8316.8322.000
11/12/09325.0326.8318.6319.000
11/11/09322.2327.3322.2325.000
11/10/09324.7325.7320.8322.200
11/09/09319.3324.7319.3324.700
11/06/09319.0321.0315.9319.300
11/05/09309.0319.0309.0319.000
11/04/09312.6315.2308.9309.000
11/03/09307.7312.6305.4312.600
11/02/09307.1307.1307.1307.100
10/30/09315.6315.6305.9307.100
10/29/09308.5316.4308.5315.600
10/28/09320.6320.6308.4308.600
10/27/09324.9326.3320.4320.600
10/26/09328.5333.7324.3324.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist