RUJRUSSELL 2000 VAL11/20/09 17:48
LAST:

 812.5		CHANGE:
 0.47		OPEN:
813.0		HIGH:
814.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
813.0		LOW:
806.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09813.0814.5806.9812.500
11/19/09833.7833.7808.2813.000
11/18/09834.2835.5827.4833.700
11/17/09834.5836.7827.1834.300
11/16/09811.2838.9811.2834.500
11/13/09802.3814.0798.0811.200
11/12/09821.4825.3801.7802.400
11/11/09812.3827.4812.3821.400
11/10/09820.9821.9807.6812.500
11/09/09801.6821.0801.6821.000
11/06/09804.5807.6794.9801.600
11/05/09779.7804.5779.7804.500
11/04/09791.5800.2779.4779.800
11/03/09780.9791.5772.4791.500
11/02/09783.3783.3783.3783.300
10/30/09810.1810.1779.3783.300
10/29/09789.6811.8789.6810.100
10/28/09816.5816.5788.7789.600
10/27/09824.2830.9816.2816.500
10/26/09834.9848.3822.5824.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist