Stock Quote and Chart for Cboe Russell Value Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RUJ

Cboe Russell Value Index [INDEX]

13 Oct 2008 00:00

LAST: 830.79	CHANGE: 64.93	OPEN: 765.86	HIGH: 830.79	ASK:	VOLUME: 0
LAST: 830.79	CHANGE(%): 8.47%	PREV: 765.86	LOW: 765.86	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	765.86	830.79	765.86	830.79	0
10 Oct 2008	723.01	768.32	680.93	765.86	0
09 Oct 2008	801.81	813.97	723.01	723.01	0
08 Oct 2008	822.22	838.12	791.73	801.81	0
07 Oct 2008	880.48	888.37	822.16	822.22	0
06 Oct 2008	908.55	908.55	838.41	880.48	0
03 Oct 2008	934.52	962.59	908.55	908.55	0
02 Oct 2008	979.56	979.56	933.59	934.52	0
01 Oct 2008	986.78	986.78	966.35	979.56	0
30 Sep 2008	950.80	990.21	950.74	986.78	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.