Stock Quote and Chart for Russell 1000 Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RUI

Russell 1000 Index [INDEX]

15 Oct 2008 16:59

LAST: 489.71	CHANGE: -49.11	OPEN: 538.77	HIGH: 538.77	ASK:	VOLUME: 0
LAST: 489.71	CHANGE(%): -9.11%	PREV: 538.82	LOW: 488.35	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	538.77	538.77	487.81	489.71	0
14 Oct 2008	542.96	564.40	524.99	538.82	0
13 Oct 2008	486.23	544.58	486.23	542.98	0
10 Oct 2008	492.08	505.15	454.50	486.23	0
09 Oct 2008	532.17	543.55	491.51	492.13	0
08 Oct 2008	537.86	550.78	523.61	532.18	0
07 Oct 2008	570.80	579.26	538.15	538.15	0
06 Oct 2008	594.54	594.54	544.17	570.79	0
03 Oct 2008	603.38	624.09	593.99	594.54	0
02 Oct 2008	630.52	630.52	601.99	603.39	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: