RUIRUSSELL 100011/20/09 17:48
LAST:

 596.5		CHANGE:
 2.08		OPEN:
598.5		HIGH:
598.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
598.6		LOW:
594.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09598.5598.5594.0596.500
11/19/09605.6607.1595.1598.600
11/18/09607.6608.0603.4607.100
11/17/09607.1607.8603.1607.600
11/16/09598.2609.5598.2607.100
11/13/09595.3600.6593.5598.300
11/12/09601.2603.4593.5594.700
11/11/09599.1605.0598.1601.200
11/10/09598.0599.9594.9598.100
11/09/09584.9598.1584.9598.100
11/06/09583.7586.5579.8585.000
11/05/09572.5583.8572.5583.800
11/04/09534.8543.4533.0533.800
11/03/09570.0572.5565.1572.100
11/02/09566.5566.5566.5566.500
10/30/09582.9582.9565.0566.500
10/29/09569.9583.3569.9582.900
10/28/09582.2582.2569.7570.000
10/27/09584.7587.5580.8582.300
10/26/09591.8598.6583.8584.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist