Stock Quote and Chart for ISE HOMEBUILDERS INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RUF

ISE HOMEBUILDERS INDEX [INDEX]

05 Sep 2008 00:00

LAST: 11.700	CHANGE: 0.320	OPEN: 11.380	HIGH: 11.730	ASK:	VOLUME: 0
LAST: 11.700	CHANGE(%): 2.81%	PREV: 11.380	LOW: 10.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.380	11.730	10.870	11.700	0
04 Sep 2008	11.970	11.970	11.220	11.380	0
03 Sep 2008	11.940	12.150	11.730	11.970	0
02 Sep 2008	11.710	12.440	11.710	11.940	0
29 Aug 2008	11.620	11.850	11.470	11.710	0
28 Aug 2008	11.070	11.620	11.070	11.620	0
27 Aug 2008	10.570	11.090	10.570	11.070	0
26 Aug 2008	10.810	11.030	10.440	10.570	0
25 Aug 2008	11.240	11.280	10.770	10.810	0
22 Aug 2008	10.420	11.280	10.420	11.240	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: