RUFISE HOMEBUILDERS INDEX11/20/2009
LAST:

 9.390		CHANGE:
 0.30		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.10		PREV:
9.690		LOW:
9.290		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6909.6909.2909.39000
11/19/099.9309.9309.5609.69000
11/18/099.93010.1109.8609.93000
11/17/0910.05010.0509.8109.93000
11/16/099.91010.1609.91010.05000
11/13/099.89010.0509.8309.91000
11/12/0910.21010.2109.8509.89000
11/11/099.65010.2509.65010.21000
11/10/099.8409.9909.5709.65000
11/09/099.6709.8409.6709.84000
11/06/099.6109.8109.4709.67000
11/05/099.4609.8309.3909.61000
11/04/099.3209.7009.3209.46000
11/03/099.0409.3308.9009.32000
11/02/099.0909.3208.7609.04000
10/30/099.4309.4509.0609.09000
10/29/099.1509.5609.1509.43000
10/28/099.7709.7709.1309.15000
10/27/099.90010.0109.7409.77000
10/26/0910.20010.3509.8909.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist