| RUA |
Russell 3000 Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
751.13 |
CHANGE:
-9.81 |
OPEN:
760.91
|
HIGH:
760.91
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.28%
|
PREV:
760.94
|
LOW:
751.02
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 760.91 | 760.91 | 751.02 | 751.13 | 0 | | 28 Aug 2008 | 749.71 | 760.94 | 749.60 | 760.94 | 0 | | 27 Aug 2008 | 743.20 | 751.56 | 742.84 | 749.71 | 0 | | 26 Aug 2008 | 740.40 | 745.61 | 738.08 | 743.20 | 0 | | 25 Aug 2008 | 755.30 | 755.30 | 739.31 | 740.40 | 0 | | 22 Aug 2008 | 746.73 | 755.54 | 746.73 | 755.31 | 0 | | 21 Aug 2008 | 745.61 | 749.13 | 740.44 | 746.81 | 0 | | 20 Aug 2008 | 741.24 | 746.89 | 738.32 | 745.65 | 0 | | 19 Aug 2008 | 748.55 | 748.55 | 739.03 | 741.28 | 0 | | 18 Aug 2008 | 759.77 | 761.09 | 745.91 | 748.56 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
