RUARUSSELL 300011/20/09 17:48
LAST:

 634.6		CHANGE:
 2.13		OPEN:
636.6		HIGH:
636.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
636.7		LOW:
631.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09636.6636.6631.8634.600
11/19/09644.5646.2633.0636.700
11/18/09646.9647.3642.3646.200
11/17/09646.5647.2642.2647.000
11/16/09636.4649.0636.4646.500
11/13/09633.1638.9630.9636.500
11/12/09639.8642.2631.2632.400
11/11/09636.3644.0636.3639.900
11/10/09636.7638.5633.0636.300
11/09/09622.8636.8622.8636.800
11/06/09621.7624.6617.3622.900
11/05/09609.1621.7609.1621.700
11/04/09609.3618.0608.3609.200
11/03/09605.2609.6601.4609.400
11/02/09603.8603.8603.8603.800
10/30/09620.7620.8601.5603.300
10/29/09606.9621.3606.9620.800
10/28/09620.7620.7607.0607.000
10/27/09623.7626.7619.4620.700
10/26/09631.5638.7622.7623.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist