Stock Quote and Chart for RETAIL HOLDRS TRUST [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RTH

RETAIL HOLDRS TRUST [INDEX]

15 Oct 2008 00:00

LAST: 69.500	CHANGE: -5.850	OPEN: 75.350	HIGH: 75.350	ASK:	VOLUME: 0
LAST: 69.500	CHANGE(%): -7.76%	PREV: 75.350	LOW: 68.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	75.350	75.350	68.600	69.500	0
14 Oct 2008	76.350	79.760	73.140	75.350	0
13 Oct 2008	71.210	77.140	71.210	76.350	0
10 Oct 2008	73.580	75.210	65.970	71.210	0
09 Oct 2008	77.640	78.400	71.570	73.580	0
08 Oct 2008	78.350	80.370	75.210	77.640	0
07 Oct 2008	82.100	83.490	77.890	78.350	0
06 Oct 2008	84.990	84.990	77.530	82.100	0
03 Oct 2008	85.800	87.760	84.390	84.990	0
02 Oct 2008	88.950	88.950	85.700	85.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.