RTFRUSSELL TOP 50 INDEX11/20/09 17:48
LAST:

 823.9		CHANGE:
 1.62		OPEN:
825.3		HIGH:
825.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
825.6		LOW:
820.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09825.3825.8820.9823.900
11/19/09834.7834.7821.1825.600
11/18/09833.3834.7828.5834.700
11/17/09831.2833.4828.2833.400
11/16/09820.9834.7820.9831.200
11/13/09817.6824.5815.9821.200
11/12/09823.9827.1815.7817.600
11/11/09819.6827.7819.6823.900
11/10/09818.0821.7816.3819.600
11/09/09802.0818.1802.0818.000
11/06/09799.7802.8794.9802.300
11/05/09786.7800.2786.7799.800
11/04/09784.7796.4784.7786.700
11/03/09787.1787.1779.0785.000
11/02/09782.5782.5782.5782.500
10/30/09803.9803.9780.5782.500
10/29/09790.3804.2790.3803.900
10/28/09801.0801.0790.1790.300
10/27/09799.5805.6797.1801.000
10/26/09808.4814.9798.1799.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist