RPEELEC PWR NATG11/20/09 17:48
LAST:

 150.5		CHANGE:
 1.87		OPEN:
152.4		HIGH:
152.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
152.4		LOW:
149.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09152.4152.4149.3150.500
11/19/09156.6156.6151.3152.400
11/18/09158.3158.8155.7156.600
11/17/09158.6158.6156.4158.300
11/16/09154.7159.8154.6158.600
11/13/09154.4156.0153.4154.700
11/12/09158.2158.2153.6154.400
11/11/09159.0160.8157.4158.200
11/10/09161.4161.4157.3159.000
11/09/09156.9161.6156.9161.400
11/06/09156.9158.7155.6156.900
11/05/09152.8156.9152.6156.900
11/04/09152.1156.2152.0152.800
11/03/09149.4152.9147.3152.100
11/02/09149.1149.1149.1149.100
10/30/09155.9155.9148.1149.100
10/29/09150.8156.1150.8155.900
10/28/09156.5156.5150.3150.800
10/27/09156.4158.9155.7156.500
10/26/09160.1163.5156.0156.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist