Stock Quote and Chart for AMEX Elec Pwr&Nat Gas Infrastr [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPE

AMEX Elec Pwr&Nat Gas Infrastr [INDEX]

13 Oct 2008 00:00

LAST: 130.10	CHANGE: 20.88	OPEN: 109.22	HIGH: 130.95	ASK:	VOLUME: 0
LAST: 130.10	CHANGE(%): 19.11%	PREV: 109.22	LOW: 109.22	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	109.22	130.95	109.22	130.10	0
10 Oct 2008	119.25	119.25	97.85	109.22	0
09 Oct 2008	135.05	139.04	119.24	119.25	0
08 Oct 2008	132.04	139.65	124.32	135.05	0
07 Oct 2008	142.13	146.61	131.77	132.04	0
06 Oct 2008	151.24	151.24	128.38	142.13	0
03 Oct 2008	151.45	161.21	150.15	151.24	0
02 Oct 2008	166.39	166.39	150.51	151.45	0
01 Oct 2008	169.97	170.02	160.38	166.39	0
30 Sep 2008	160.79	171.14	160.79	169.97	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: