RNG11/20/2009
LAST:

 16.24		CHANGE:
 0.10		OPEN:
16.14		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
16.14		LOW:
16.14		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.1416.5616.1416.2400
11/19/0916.0216.7616.0216.1400
11/18/0916.3116.3615.8316.2300
11/17/0917.2617.2616.1316.1300
11/16/0917.5917.5916.0516.2200
11/13/0916.1917.2216.1916.7400
11/12/0916.6817.2416.6817.1600
11/11/0916.8816.8816.3516.6800
11/10/0916.8417.9816.7216.8100
11/09/0918.2018.2016.5916.8400
11/06/0917.9317.9317.1617.4100
11/05/0918.1818.1817.6917.8000
11/04/0918.0218.1717.5317.8700
11/03/0920.0120.0118.0218.0200
11/02/0918.5620.1018.5619.6000
10/30/0919.1820.4219.1819.8100
10/29/0920.2220.2218.9719.1800
10/28/0918.7720.2718.7720.2200
10/27/0918.9419.4318.9119.1400
10/26/0918.1319.0117.8518.9400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist