Stock Quote for INDEX, RND - ISE BIO-PHARMACEUTICALS INDEX

RND

ISE BIO-PHARMACEUTICALS INDEX

11/20/2009

LAST: 43.33	CHANGE: 0.21	OPEN: 43.12	HIGH: 43.39	ASK: 0.00	VOLUME: 0
LAST: 43.33	CHANGE(%): 0.49	PREV: 43.12	LOW: 42.96	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	43.12	43.39	42.96	43.33
11/19/09	43.35	43.35	42.69	43.12
11/18/09	43.14	43.35	42.95	43.35
11/17/09	43.24	43.24	42.89	43.14
11/16/09	42.61	43.37	42.61	43.24
11/13/09	42.49	42.81	42.45	42.61
11/12/09	42.58	42.82	42.43	42.49
11/11/09	42.61	42.79	42.40	42.58
11/10/09	42.51	42.67	42.35	42.61
11/09/09	41.75	42.51	41.75	42.51
11/06/09	41.64	41.78	41.33	41.75
11/05/09	41.21	41.79	41.21	41.64
11/04/09	40.77	41.55	40.77	41.21
11/03/09	40.96	40.96	40.54	40.77
11/02/09	40.96	41.26	40.75	40.96
10/30/09	41.50	41.61	40.87	40.96
10/29/09	41.20	41.50	41.10	41.50
10/28/09	41.57	41.68	41.18	41.20
10/27/09	41.27	41.82	41.27	41.57
10/26/09	41.70	42.06	41.16	41.27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist