Historical Prices for INDEX, RND - ISE BIO-PHARMACEUTICALS INDEX

RND

Ise Bio-Pharmaceuticals Index

03/19/2010

LAST: 44.55	CHANGE: 0.15	OPEN: 44.70	HIGH: 44.71	ASK: 0.00	VOLUME: 0
LAST: 44.55	CHANGE(%): 0.34	PREV: 44.70	LOW: 44.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	44.70	44.71	44.39	44.55
03/18/10	44.50	44.70	44.40	44.70
03/17/10	44.42	44.43	44.26	44.41
03/16/10	44.30	44.45	44.19	44.42
03/15/10	44.07	44.27	43.97	44.27
03/12/10	44.13	44.13	43.88	44.07
03/11/10	43.97	44.15	43.74	44.15
03/10/10	44.03	44.17	43.97	44.04
03/09/10	43.97	44.08	43.87	44.03
03/08/10	44.05	44.08	43.86	43.97
03/05/10	43.64	44.11	43.63	44.09
03/04/10	43.71	43.74	43.47	43.61
03/03/10	43.77	43.95	43.55	43.66
03/02/10	43.79	43.91	43.65	43.77
03/01/10	43.53	43.86	43.53	43.80
02/26/10	43.39	43.71	43.32	43.53
02/25/10	43.56	43.56	42.92	43.42
02/24/10	43.36	43.73	43.36	43.56
02/23/10	43.69	43.75	43.26	43.32
02/22/10	44.00	44.00	43.50	43.72

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist