RMZTHE MSCI REIT INDEX11/20/09 17:48
LAST:

 572.7		CHANGE:
 3.00		OPEN:
575.3		HIGH:
575.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
575.7		LOW:
570.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09575.3575.3570.4572.700
11/19/09589.9589.9574.0575.700
11/18/09579.1591.8578.5590.600
11/17/09588.7592.7578.7579.200
11/16/09576.9595.6576.9589.400
11/13/09568.4577.6568.3576.000
11/12/09575.2578.6567.2567.800
11/11/09565.8578.9565.8576.000
11/10/09569.0569.0556.2564.400
11/09/09544.1569.4544.1569.300
11/06/09551.0551.0538.0542.800
11/05/09540.9552.5540.9551.800
11/04/09554.1560.5539.9540.500
11/03/09544.7553.6537.3553.600
11/02/09544.3544.3544.3544.300
10/30/09554.0554.0530.8543.900
10/29/09530.0556.1530.0554.400
10/28/09552.2557.9529.0529.400
10/27/09562.1564.3551.1552.600
10/26/09562.9576.7560.4561.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist