RMVRUSSELL MDCP VAL11/20/09 17:48
LAST:

 805.4		CHANGE:
 3.40		OPEN:
808.7		HIGH:
808.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
808.8		LOW:
801.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09808.7808.7801.3805.400
11/19/09824.4824.4804.4808.800
11/18/09826.0827.1820.0824.400
11/17/09828.5828.5821.0826.200
11/16/09813.8832.4813.8828.500
11/13/09807.6817.2805.2813.900
11/12/09821.1824.0806.5807.700
11/11/09814.9827.1814.9821.100
11/10/09816.9818.5808.7814.900
11/09/09794.4817.2794.4817.200
11/06/09795.7798.9787.3794.400
11/05/09778.5795.8778.5795.800
11/04/09782.1794.4777.8778.600
11/03/09773.7782.7765.0782.300
11/02/09771.1771.1771.1771.100
10/30/09796.8796.8767.6771.100
10/29/09772.9798.0772.9796.800
10/28/09799.0799.0772.4773.000
10/27/09806.9811.2798.1799.000
10/26/09819.7832.1805.3806.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist