Stock Quote and Chart for MINI-RUSSELL 2000 INDEX OPTIO [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMN

MINI-RUSSELL 2000 INDEX OPTIO [INDEX]

09 Oct 2008 00:00

LAST: 49.920	CHANGE: -4.740	OPEN: 54.660	HIGH: 55.810	ASK:	VOLUME: 0
LAST: 49.920	CHANGE(%): -8.67%	PREV: 54.660	LOW: 49.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	54.660	55.810	49.920	49.920	0
08 Oct 2008	55.900	56.910	53.700	54.660	0
07 Oct 2008	59.590	60.220	55.880	55.900	0
06 Oct 2008	61.940	61.940	56.630	59.590	0
03 Oct 2008	63.770	65.650	61.940	61.940	0
02 Oct 2008	67.160	67.160	63.640	63.770	0
01 Oct 2008	67.960	67.960	66.490	67.160	0
30 Sep 2008	65.770	68.180	65.720	67.960	0
29 Sep 2008	70.480	70.480	65.770	65.770	0
26 Sep 2008	70.570	70.570	69.120	70.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: