RMCRUSSELL MIDCAP11/20/09 17:48
LAST:

 773.0		CHANGE:
 3.70		OPEN:
776.7		HIGH:
776.7		ASK:
601.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
776.7		LOW:
769.1		BID:
599.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09776.7776.7769.1773.000
11/19/09791.0791.0772.1776.700
11/18/09794.4794.5787.4791.000
11/17/09796.6796.6788.8794.600
11/16/09782.9799.8782.9796.700
11/13/09776.6785.5774.5782.900
11/12/09788.0791.0775.4776.600
11/11/09782.7793.8782.7788.000
11/10/09784.0786.0777.6782.700
11/09/09764.4784.2764.4784.200
11/06/09764.6768.0757.4764.400
11/05/09747.8764.7747.8764.700
11/04/09750.1761.2747.2747.900
11/03/09742.8750.4735.2750.200
11/02/09739.1739.1739.1739.100
10/30/09761.8761.8736.7739.200
10/29/09742.1762.9742.1761.800
10/28/09766.9766.9741.7742.200
10/27/09775.1778.8766.0766.900
10/26/09785.1796.6773.7775.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist