Stock Quote and Chart for S& P RETAIL INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLX

S& P RETAIL INDEX [INDEX]

29 Aug 2008 16:29

LAST: 396.05	CHANGE: -4.38	OPEN: 400.43	HIGH: 400.43	ASK:	VOLUME: 0
LAST: 396.05	CHANGE(%): -1.09%	PREV: 400.43	LOW: 394.63	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	400.43	400.43	394.63	396.05	0
28 Aug 2008	392.11	400.43	392.11	400.43	0
27 Aug 2008	390.76	394.83	387.16	392.11	0
26 Aug 2008	388.18	391.32	384.02	390.76	0
25 Aug 2008	397.64	397.64	387.60	388.18	0
22 Aug 2008	387.77	397.68	387.77	397.64	0
21 Aug 2008	383.08	388.28	377.22	387.77	0
20 Aug 2008	383.12	388.98	380.16	383.08	0
19 Aug 2008	393.74	393.74	381.67	383.12	0
18 Aug 2008	400.32	403.34	391.99	393.74	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.