RLXS& P RETAIL INDEX11/20/2009
LAST:

 400.6		CHANGE:
 0.27		OPEN:
400.8		HIGH:
403.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
400.8		LOW:
397.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09400.8403.4397.1400.600
11/19/09404.5404.5397.8400.800
11/18/09404.2405.3401.9404.500
11/17/09409.9409.9398.3404.200
11/16/09405.4411.4405.4409.900
11/13/09400.6405.7399.0405.400
11/12/09403.9408.1399.3400.600
11/11/09405.2409.4401.5403.900
11/10/09403.1406.4401.6405.200
11/09/09395.3403.1395.3403.100
11/06/09388.8395.6388.8394.700
11/05/09381.8389.1379.5388.800
11/04/09383.3387.6381.2381.800
11/03/09383.7386.1377.0383.300
11/02/09380.4387.4377.2383.700
10/30/09391.1391.3379.6380.400
10/29/09381.6392.0381.6391.100
10/28/09390.2392.5381.1381.600
10/27/09396.5397.0388.1390.200
10/26/09395.1402.8394.3396.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist